시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,045	20	+ 0.99%	214,820	440
11:12	2,040	15	+ 0.74%	214,804	440
11:11	2,045	20	+ 0.99%	214,304	439
11:10	2,040	15	+ 0.74%	214,303	439
11:09	2,045	20	+ 0.99%	214,298	439
11:08	2,040	15	+ 0.74%	214,255	439
11:07	2,040	15	+ 0.74%	214,242	439
11:05	2,042	17	+ 0.84%	212,180	434
11:03	2,045	20	+ 0.99%	212,155	434
11:02	2,045	20	+ 0.99%	211,736	433