시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	10	- 0.49%	311,926	636
15:19	2,025	0	0.00%	307,216	627
15:15	2,025	0	0.00%	305,210	622
15:11	2,020	5	- 0.25%	305,207	622
15:10	2,025	0	0.00%	305,160	622
15:08	2,025	0	0.00%	305,158	622
15:06	2,025	0	0.00%	304,157	620
15:05	2,020	5	- 0.25%	304,156	620
15:01	2,025	0	0.00%	303,164	618
15:00	2,020	5	- 0.25%	303,163	618