시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,990	30	- 0.33%	7,970	71
12:32	9,000	20	- 0.22%	7,948	71
12:31	8,990	30	- 0.33%	7,939	71
12:30	8,990	30	- 0.33%	7,933	71
12:29	8,990	30	- 0.33%	7,931	71
12:28	8,990	30	- 0.33%	7,919	71
12:27	9,000	20	- 0.22%	7,912	71
12:26	9,000	20	- 0.22%	7,905	71
12:25	9,000	20	- 0.22%	7,886	71
12:24	8,990	30	- 0.33%	7,879	71