시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,000	20	- 0.22%	8,306	75
12:43	9,000	20	- 0.22%	8,305	75
12:42	9,000	20	- 0.22%	8,272	74
12:41	8,990	30	- 0.33%	8,267	74
12:40	9,000	20	- 0.22%	8,265	74
12:39	9,000	20	- 0.22%	8,246	74
12:38	9,000	20	- 0.22%	8,231	74
12:37	8,990	30	- 0.33%	8,212	74
12:35	8,990	30	- 0.33%	8,206	74
12:34	9,000	20	- 0.22%	8,074	72