시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,990	30	- 0.33%	8,487	76
12:55	8,990	30	- 0.33%	8,462	76
12:54	8,990	30	- 0.33%	8,437	76
12:53	8,990	30	- 0.33%	8,430	76
12:52	9,000	20	- 0.22%	8,424	76
12:51	8,990	30	- 0.33%	8,404	75
12:50	8,990	30	- 0.33%	8,398	75
12:49	9,000	20	- 0.22%	8,371	75
12:47	9,000	20	- 0.22%	8,364	75
12:45	9,000	20	- 0.22%	8,332	75