시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,980	40	- 0.44%	8,643	78
13:22	8,990	30	- 0.33%	8,637	77
13:21	8,980	40	- 0.44%	8,636	77
13:20	8,990	30	- 0.33%	8,622	77
13:19	8,980	40	- 0.44%	8,621	77
13:17	8,980	40	- 0.44%	8,615	77
13:15	8,980	40	- 0.44%	8,601	77
13:13	8,980	40	- 0.44%	8,595	77
13:11	8,980	40	- 0.44%	8,582	77
13:09	8,980	40	- 0.44%	8,576	77