시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,990	30	- 0.33%	9,217	83
13:33	8,980	40	- 0.44%	9,216	83
13:32	8,980	40	- 0.44%	9,209	83
13:31	8,980	40	- 0.44%	9,201	83
13:30	8,990	30	- 0.33%	9,195	83
13:29	8,980	40	- 0.44%	9,115	82
13:28	8,980	40	- 0.44%	9,109	82
13:27	8,980	40	- 0.44%	9,102	82
13:25	8,980	40	- 0.44%	9,096	82
13:24	8,980	40	- 0.44%	9,089	82