시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,980	40	- 0.44%	10,714	96
13:45	8,970	50	- 0.55%	10,713	96
13:43	8,970	50	- 0.55%	10,706	96
13:42	8,980	40	- 0.44%	10,693	96
13:41	8,980	40	- 0.44%	9,258	83
13:40	8,980	40	- 0.44%	9,252	83
13:39	8,980	40	- 0.44%	9,244	83
13:37	8,980	40	- 0.44%	9,238	83
13:36	8,980	40	- 0.44%	9,231	83
13:35	8,980	40	- 0.44%	9,223	83