시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,010	10	- 0.11%	200	2
09:08	8,970	50	- 0.55%	191	2
09:07	8,960	60	- 0.67%	183	2
09:06	9,000	20	- 0.22%	150	1
09:05	9,020	0	0.00%	112	1
09:04	9,010	10	- 0.11%	98	1
09:03	9,020	0	0.00%	81	1
09:02	9,000	20	- 0.22%	80	1
09:01	9,020	0	0.00%	17	0
09:00	8,960	60	- 0.67%	16	0