시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,980	40	- 0.44%	263	2
09:19	8,980	40	- 0.44%	261	2
09:18	8,980	40	- 0.44%	254	2
09:17	8,990	30	- 0.33%	248	2
09:16	8,990	30	- 0.33%	244	2
09:15	8,990	30	- 0.33%	239	2
09:14	9,000	20	- 0.22%	232	2
09:12	9,010	10	- 0.11%	229	2
09:11	8,970	50	- 0.55%	216	2
09:10	8,970	50	- 0.55%	208	2