시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,940	80	- 0.89%	2,739	24
09:30	8,900	120	- 1.33%	2,144	19
09:29	8,910	110	- 1.22%	2,087	19
09:28	8,960	60	- 0.67%	324	3
09:26	8,990	30	- 0.33%	318	3
09:25	8,980	40	- 0.44%	294	3
09:24	8,980	40	- 0.44%	291	3
09:23	8,970	50	- 0.55%	278	2
09:22	8,970	50	- 0.55%	270	2
09:21	8,980	40	- 0.44%	264	2