시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,920	100	- 1.11%	3,044	27
09:41	8,930	90	- 1.00%	2,884	26
09:40	8,940	80	- 0.89%	2,857	26
09:38	8,940	80	- 0.89%	2,850	25
09:37	8,940	80	- 0.89%	2,801	25
09:36	8,940	80	- 0.89%	2,799	25
09:35	8,940	80	- 0.89%	2,775	25
09:34	8,940	80	- 0.89%	2,765	25
09:33	8,940	80	- 0.89%	2,748	25
09:32	8,940	80	- 0.89%	2,746	25