시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,940	80	- 0.89%	3,127	28
09:52	8,940	80	- 0.89%	3,118	28
09:50	8,930	90	- 1.00%	3,112	28
09:49	8,930	90	- 1.00%	3,106	28
09:48	8,940	80	- 0.89%	3,098	28
09:47	8,940	80	- 0.89%	3,091	28
09:46	8,920	100	- 1.11%	3,084	28
09:45	8,920	100	- 1.11%	3,059	27
09:44	8,940	80	- 0.89%	3,052	27
09:43	8,940	80	- 0.89%	3,045	27