시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,020	0	0.00%	4,380	39
10:02	8,950	70	- 0.78%	3,245	29
10:01	8,960	60	- 0.67%	3,239	29
10:00	8,950	70	- 0.78%	3,237	29
09:59	8,960	60	- 0.67%	3,204	29
09:58	8,960	60	- 0.67%	3,203	29
09:57	8,960	60	- 0.67%	3,176	28
09:56	8,950	70	- 0.78%	3,168	28
09:55	8,960	60	- 0.67%	3,162	28
09:54	8,960	60	- 0.67%	3,143	28