시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,980	40	- 0.44%	4,532	41
10:17	8,980	40	- 0.44%	4,526	40
10:16	8,970	50	- 0.55%	4,524	40
10:15	8,970	50	- 0.55%	4,518	40
10:14	8,970	50	- 0.55%	4,491	40
10:12	8,980	40	- 0.44%	4,485	40
10:10	8,970	50	- 0.55%	4,452	40
10:08	8,980	40	- 0.44%	4,427	40
10:06	8,980	40	- 0.44%	4,400	39
10:04	8,990	30	- 0.33%	4,394	39