시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,000	20	- 0.22%	4,656	42
10:28	8,970	50	- 0.55%	4,655	42
10:27	8,990	30	- 0.33%	4,622	41
10:26	8,980	40	- 0.44%	4,596	41
10:24	8,980	40	- 0.44%	4,589	41
10:23	8,990	30	- 0.33%	4,582	41
10:22	8,990	30	- 0.33%	4,575	41
10:21	9,000	20	- 0.22%	4,550	41
10:20	8,990	30	- 0.33%	4,549	41
10:19	9,000	20	- 0.22%	4,543	41