시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,970	50	- 0.55%	10,794	97
14:03	8,980	40	- 0.44%	10,786	97
14:00	8,970	50	- 0.55%	10,785	97
13:59	8,970	50	- 0.55%	10,779	97
13:57	8,970	50	- 0.55%	10,771	97
13:55	8,970	50	- 0.55%	10,766	97
13:53	8,970	50	- 0.55%	10,753	96
13:51	8,970	50	- 0.55%	10,747	96
13:49	8,970	50	- 0.55%	10,733	96
13:47	8,970	50	- 0.55%	10,727	96