시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,970	50	- 0.55%	4,767	43
10:39	8,980	40	- 0.44%	4,761	43
10:38	8,970	50	- 0.55%	4,742	42
10:37	8,990	30	- 0.33%	4,734	42
10:36	8,980	40	- 0.44%	4,715	42
10:35	8,990	30	- 0.33%	4,709	42
10:34	8,980	40	- 0.44%	4,708	42
10:32	8,990	30	- 0.33%	4,695	42
10:31	8,990	30	- 0.33%	4,670	42
10:30	8,990	30	- 0.33%	4,662	42