시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,980	40	- 0.44%	4,899	44
10:54	8,980	40	- 0.44%	4,888	44
10:52	9,000	20	- 0.22%	4,867	44
10:51	9,000	20	- 0.22%	4,860	43
10:50	8,980	40	- 0.44%	4,839	43
10:49	8,990	30	- 0.33%	4,833	43
10:48	8,980	40	- 0.44%	4,826	43
10:46	8,990	30	- 0.33%	4,823	43
10:44	8,980	40	- 0.44%	4,798	43
10:42	8,980	40	- 0.44%	4,773	43