시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,980	40	- 0.44%	5,029	45
11:06	8,980	40	- 0.44%	5,004	45
11:05	8,980	40	- 0.44%	4,979	45
11:04	8,980	40	- 0.44%	4,972	45
11:03	8,990	30	- 0.33%	4,965	44
11:02	8,980	40	- 0.44%	4,945	44
11:01	8,990	30	- 0.33%	4,939	44
11:00	8,980	40	- 0.44%	4,920	44
10:58	8,970	50	- 0.55%	4,914	44
10:57	8,980	40	- 0.44%	4,908	44