시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,050	30	+ 0.33%	6,087	55
11:20	9,040	20	+ 0.22%	6,086	55
11:18	9,040	20	+ 0.22%	6,053	54
11:17	9,050	30	+ 0.33%	6,028	54
11:16	9,000	20	- 0.22%	5,996	54
11:15	9,020	0	0.00%	5,940	53
11:14	8,990	30	- 0.33%	5,660	51
11:12	8,980	40	- 0.44%	5,354	48
11:11	9,000	20	- 0.22%	5,340	48
11:10	8,980	40	- 0.44%	5,035	45