시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,050	30	+ 0.33%	6,268	56
11:31	9,040	20	+ 0.22%	6,247	56
11:30	9,050	30	+ 0.33%	6,232	56
11:29	9,040	20	+ 0.22%	6,212	56
11:27	9,050	30	+ 0.33%	6,207	56
11:26	9,040	20	+ 0.22%	6,181	55
11:25	9,050	30	+ 0.33%	6,175	55
11:24	9,040	20	+ 0.22%	6,155	55
11:23	9,040	20	+ 0.22%	6,133	55
11:22	9,040	20	+ 0.22%	6,094	55