시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,990	30	- 0.33%	7,253	65
11:44	8,990	30	- 0.33%	7,252	65
11:43	9,000	20	- 0.22%	7,234	65
11:42	8,990	30	- 0.33%	7,187	64
11:41	9,000	20	- 0.22%	7,160	64
11:40	9,000	20	- 0.22%	7,153	64
11:39	9,000	20	- 0.22%	7,134	64
11:37	8,990	30	- 0.33%	7,115	64
11:35	9,000	20	- 0.22%	7,102	64
11:33	9,040	20	+ 0.22%	6,374	57