시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,980	40	- 0.44%	7,540	68
11:57	8,970	50	- 0.55%	7,396	66
11:55	8,970	50	- 0.55%	7,371	66
11:54	8,980	40	- 0.44%	7,365	66
11:53	8,990	30	- 0.33%	7,346	66
11:52	8,980	40	- 0.44%	7,334	66
11:51	8,980	40	- 0.44%	7,315	66
11:49	8,990	30	- 0.33%	7,304	66
11:47	8,980	40	- 0.44%	7,279	65
11:46	8,980	40	- 0.44%	7,254	65