시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,980	40	- 0.44%	7,675	69
12:10	8,990	30	- 0.33%	7,669	69
12:09	8,990	30	- 0.33%	7,649	69
12:07	9,000	20	- 0.22%	7,620	68
12:06	9,000	20	- 0.22%	7,613	68
12:05	8,990	30	- 0.33%	7,594	68
12:04	9,000	20	- 0.22%	7,581	68
12:03	8,980	40	- 0.44%	7,580	68
12:02	9,000	20	- 0.22%	7,574	68
12:01	8,990	30	- 0.33%	7,573	68