시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,990	30	- 0.33%	7,872	71
12:22	9,000	20	- 0.22%	7,866	71
12:21	9,000	20	- 0.22%	7,865	71
12:20	9,000	20	- 0.22%	7,847	70
12:19	8,990	30	- 0.33%	7,746	69
12:18	8,980	40	- 0.44%	7,739	69
12:17	8,980	40	- 0.44%	7,736	69
12:16	8,980	40	- 0.44%	7,729	69
12:15	8,980	40	- 0.44%	7,707	69
12:13	8,990	30	- 0.33%	7,700	69