시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,020	0	0.00%	12,375	111
15:18	9,020	0	0.00%	12,274	110
15:16	9,000	20	- 0.22%	12,271	110
15:15	8,980	40	- 0.44%	12,260	110
15:11	9,010	10	- 0.11%	12,255	110
15:10	9,000	20	- 0.22%	12,254	110
15:07	9,020	0	0.00%	12,152	109
15:06	9,000	20	- 0.22%	12,147	109
15:05	9,000	20	- 0.22%	12,007	108
14:55	9,000	20	- 0.22%	11,907	107