시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,980	40	- 0.44%	9,201	83
13:30	8,990	30	- 0.33%	9,195	83
13:29	8,980	40	- 0.44%	9,115	82
13:28	8,980	40	- 0.44%	9,109	82
13:27	8,980	40	- 0.44%	9,102	82
13:25	8,980	40	- 0.44%	9,096	82
13:24	8,980	40	- 0.44%	9,089	82
13:23	8,980	40	- 0.44%	8,643	78
13:22	8,990	30	- 0.33%	8,637	77
13:21	8,980	40	- 0.44%	8,636	77