시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,010	0	0.00%	5,002	10
12:55	2,010	0	0.00%	4,982	10
12:54	2,010	0	0.00%	4,958	10
12:52	2,010	0	0.00%	4,939	10
12:50	2,010	0	0.00%	4,895	10
12:48	2,010	0	0.00%	4,851	10
12:47	2,010	0	0.00%	4,827	10
12:46	2,010	0	0.00%	4,807	10
12:45	2,010	0	0.00%	4,783	10
12:44	2,010	0	0.00%	4,764	10