시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,010	0	0.00%	5,944	12
13:42	2,010	0	0.00%	5,920	12
13:41	2,010	0	0.00%	5,901	12
13:40	2,010	0	0.00%	5,877	12
13:39	2,010	0	0.00%	5,857	12
13:38	2,010	0	0.00%	5,832	12
13:37	2,010	0	0.00%	5,813	12
13:36	2,010	0	0.00%	5,789	12
13:35	2,010	0	0.00%	5,769	12
13:33	2,010	0	0.00%	5,745	12