시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,010	0	0.00%	1,136	2
10:30	2,010	0	0.00%	1,115	2
10:29	2,010	0	0.00%	1,094	2
10:28	2,010	0	0.00%	1,073	2
10:27	2,010	0	0.00%	1,053	2
10:26	2,010	0	0.00%	1,032	2
10:25	2,010	0	0.00%	1,011	2
10:24	2,010	0	0.00%	990	2
10:23	2,015	5	+ 0.25%	969	2
10:22	2,010	0	0.00%	947	2