시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,010	0	0.00%	1,344	3
10:40	2,010	0	0.00%	1,324	3
10:39	2,010	0	0.00%	1,303	3
10:38	2,010	0	0.00%	1,282	3
10:37	2,010	0	0.00%	1,261	3
10:36	2,010	0	0.00%	1,240	2
10:35	2,010	0	0.00%	1,219	2
10:34	2,010	0	0.00%	1,198	2
10:33	2,010	0	0.00%	1,178	2
10:32	2,010	0	0.00%	1,157	2