시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,015	5	+ 0.25%	1,692	3
10:50	2,015	5	+ 0.25%	1,671	3
10:49	2,015	5	+ 0.25%	1,650	3
10:48	2,015	5	+ 0.25%	1,629	3
10:47	2,015	5	+ 0.25%	1,608	3
10:46	2,015	5	+ 0.25%	1,588	3
10:45	2,015	5	+ 0.25%	1,538	3
10:44	2,015	5	+ 0.25%	1,517	3
10:43	2,015	5	+ 0.25%	1,496	3
10:42	2,010	0	0.00%	1,365	3