시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,010	0	0.00%	1,900	4
11:00	2,010	0	0.00%	1,879	4
10:59	2,010	0	0.00%	1,858	4
10:58	2,010	0	0.00%	1,838	4
10:57	2,010	0	0.00%	1,797	4
10:56	2,015	5	+ 0.25%	1,776	4
10:55	2,015	5	+ 0.25%	1,775	4
10:54	2,015	5	+ 0.25%	1,754	4
10:53	2,015	5	+ 0.25%	1,733	3
10:52	2,015	5	+ 0.25%	1,713	3