시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,010	0	0.00%	2,109	4
11:10	2,010	0	0.00%	2,088	4
11:09	2,010	0	0.00%	2,067	4
11:08	2,010	0	0.00%	2,046	4
11:07	2,010	0	0.00%	2,025	4
11:06	2,010	0	0.00%	2,004	4
11:05	2,010	0	0.00%	1,983	4
11:04	2,010	0	0.00%	1,963	4
11:03	2,010	0	0.00%	1,942	4
11:02	2,010	0	0.00%	1,921	4