시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,010	0	0.00%	2,581	5
11:20	2,010	0	0.00%	2,560	5
11:19	2,010	0	0.00%	2,539	5
11:18	2,010	0	0.00%	2,518	5
11:17	2,010	0	0.00%	2,498	5
11:16	2,010	0	0.00%	2,477	5
11:15	2,010	0	0.00%	2,206	4
11:14	2,010	0	0.00%	2,171	4
11:13	2,010	0	0.00%	2,150	4
11:12	2,010	0	0.00%	2,129	4