시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,010	0	0.00%	2,789	6
11:30	2,010	0	0.00%	2,768	6
11:29	2,010	0	0.00%	2,748	6
11:28	2,010	0	0.00%	2,727	5
11:27	2,010	0	0.00%	2,706	5
11:26	2,010	0	0.00%	2,685	5
11:25	2,010	0	0.00%	2,664	5
11:24	2,010	0	0.00%	2,643	5
11:23	2,010	0	0.00%	2,623	5
11:22	2,010	0	0.00%	2,602	5