시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,010	0	0.00%	3,221	6
11:40	2,010	0	0.00%	3,088	6
11:39	2,010	0	0.00%	3,067	6
11:38	2,010	0	0.00%	3,003	6
11:37	2,010	0	0.00%	2,982	6
11:36	2,010	0	0.00%	2,893	6
11:35	2,010	0	0.00%	2,873	6
11:34	2,010	0	0.00%	2,852	6
11:33	2,010	0	0.00%	2,831	6
11:32	2,010	0	0.00%	2,810	6