시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,010	0	0.00%	3,624	7
11:50	2,010	0	0.00%	3,603	7
11:49	2,010	0	0.00%	3,538	7
11:48	2,005	5	- 0.25%	3,474	7
11:47	2,005	5	- 0.25%	3,409	7
11:46	2,005	5	- 0.25%	3,375	7
11:45	2,010	0	0.00%	3,354	7
11:44	2,010	0	0.00%	3,346	7
11:43	2,010	0	0.00%	3,282	7
11:42	2,010	0	0.00%	3,262	7