시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,010	0	0.00%	4,089	8
12:08	2,010	0	0.00%	4,045	8
12:06	2,010	0	0.00%	4,002	8
12:04	2,010	0	0.00%	3,958	8
12:01	2,010	0	0.00%	3,914	8
11:59	2,010	0	0.00%	3,870	8
11:57	2,010	0	0.00%	3,826	8
11:55	2,010	0	0.00%	3,783	8
11:54	2,010	0	0.00%	3,739	8
11:53	2,015	5	+ 0.25%	3,718	7