시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,010	0	0.00%	4,740	10
12:41	2,010	0	0.00%	4,720	9
12:39	2,010	0	0.00%	4,677	9
12:37	2,010	0	0.00%	4,633	9
12:36	2,010	0	0.00%	4,608	9
12:35	2,010	0	0.00%	4,589	9
12:34	2,010	0	0.00%	4,565	9
12:32	2,010	0	0.00%	4,545	9
12:30	2,010	0	0.00%	4,501	9
12:28	2,010	0	0.00%	4,458	9