시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	2,005	5	- 0.25%	6,833	14
15:14	2,005	5	- 0.25%	6,813	14
15:12	2,005	5	- 0.25%	6,793	14
15:10	2,005	5	- 0.25%	6,774	14
15:08	2,005	5	- 0.25%	6,754	14
15:06	2,005	5	- 0.25%	6,735	14
15:03	2,005	5	- 0.25%	6,715	13
15:01	2,005	5	- 0.25%	6,696	13
14:59	2,005	5	- 0.25%	6,676	13
14:46	2,010	0	0.00%	6,541	13