시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,010	0	0.00%	6,051	12
13:48	2,010	0	0.00%	6,031	12
13:47	2,010	0	0.00%	6,007	12
13:46	2,010	0	0.00%	5,988	12
13:44	2,010	0	0.00%	5,964	12
13:43	2,010	0	0.00%	5,944	12
13:42	2,010	0	0.00%	5,920	12
13:41	2,010	0	0.00%	5,901	12
13:40	2,010	0	0.00%	5,877	12
13:39	2,010	0	0.00%	5,857	12