시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,020	5	- 0.25%	12,447	25
13:56	2,020	5	- 0.25%	12,437	25
13:36	2,025	0	0.00%	437	1
13:10	2,022	3	- 0.15%	427	1
12:25	2,020	5	- 0.25%	415	1
11:19	2,025	0	0.00%	405	1
11:10	2,020	5	- 0.25%	159	0
09:22	2,025	0	0.00%	21	0
09:21	2,025	0	0.00%	20	0