시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,050	0	0.00%	9,008	18
13:56	2,050	0	0.00%	3,008	6
13:41	2,055	5	+ 0.24%	1,709	3
13:24	2,050	0	0.00%	1,689	3
12:51	2,050	0	0.00%	1,688	3
11:48	2,055	5	+ 0.24%	1,593	3
11:16	2,050	0	0.00%	1,573	3
11:12	2,050	0	0.00%	1,569	3
11:10	2,050	0	0.00%	1,529	3
10:25	2,055	5	+ 0.24%	1,427	3