시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,070	5	- 0.24%	17,311	36
14:00	2,070	5	- 0.24%	17,291	36
13:14	2,070	5	- 0.24%	17,227	36
12:24	2,070	5	- 0.24%	17,220	36
11:50	2,075	0	0.00%	17,214	36
11:48	2,075	0	0.00%	12,395	26
10:40	2,075	0	0.00%	2,756	6
10:26	2,075	0	0.00%	1,381	3
10:16	2,075	0	0.00%	1,375	3
09:49	2,075	0	0.00%	1,368	3