시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,065	5	+ 0.24%	981	2
13:44	2,065	5	+ 0.24%	980	2
13:33	2,065	5	+ 0.24%	975	2
12:41	2,060	0	0.00%	965	2
12:28	2,070	10	+ 0.49%	858	2
12:22	2,070	10	+ 0.49%	751	2
12:14	2,060	0	0.00%	741	2
11:42	2,070	10	+ 0.49%	609	1
10:03	2,075	15	+ 0.73%	509	1
10:02	2,075	15	+ 0.73%	504	1