시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,020	0	0.00%	12,229	25
10:21	2,020	0	0.00%	12,198	25
10:20	2,020	0	0.00%	12,166	25
10:18	2,020	0	0.00%	12,135	25
10:16	2,020	0	0.00%	12,104	24
10:14	2,020	0	0.00%	12,072	24
10:13	2,020	0	0.00%	12,041	24
10:11	2,020	0	0.00%	12,009	24
10:09	2,020	0	0.00%	11,971	24
10:07	2,020	0	0.00%	11,939	24