시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,020	0	0.00%	13,486	27
11:31	2,020	0	0.00%	13,455	27
11:29	2,020	0	0.00%	13,424	27
11:27	2,020	0	0.00%	13,392	27
11:26	2,020	0	0.00%	13,361	27
11:24	2,020	0	0.00%	13,329	27
11:22	2,020	0	0.00%	13,298	27
11:20	2,020	0	0.00%	13,266	27
11:19	2,020	0	0.00%	13,235	27
11:17	2,020	0	0.00%	13,204	27