시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,020	0	0.00%	13,801	28
11:48	2,020	0	0.00%	13,769	28
11:47	2,020	0	0.00%	13,738	28
11:45	2,020	0	0.00%	13,706	28
11:43	2,020	0	0.00%	13,675	28
11:41	2,020	0	0.00%	13,644	28
11:40	2,020	0	0.00%	13,612	27
11:38	2,020	0	0.00%	13,581	27
11:36	2,020	0	0.00%	13,549	27
11:34	2,020	0	0.00%	13,518	27